Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 16.00 1.050 1.080 0.64 1.84
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 3.070 - 0.35 3.71
DZ Bank Call 12 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 12.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 20.00 0.490 0.510 0.69 -1.06
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 1.93 2.08 - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 18.00 0.940 0.970 0.64 1.93
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 4.770 4.870 0.49 2.73
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 24.00 0.700 0.720 0.63 2.19
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 3.07 3.17 - -
DZ Bank Call 12 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 12.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 1.930 - - -
DZ Bank Call 12 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 12.00 - - - -
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 20.00 0.860 0.880 0.64 2.01
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 16.00 0.300 0.320 0.69 -1.24
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 16.00 1.050 1.080 0.64 1.84
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 1.93 2.08 - -
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 20.00 0.490 0.510 0.69 -1.06
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 3.09 - 0.35 3.71
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 4.81 4.91 0.49 2.73
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 24.00 0.710 0.730 0.63 2.19
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 3.09 3.19 - -
DZ Bank Call 12 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 12.00 - - - -
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 18.00 0.950 0.980 0.64 1.93
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 20.00 0.870 0.890 0.64 2.01
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 16.00 0.300 0.320 0.69 -1.24