Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 1.89 1.93 0.51 -1.37
JP Morgan Put 80 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 80.00 2.19 2.23 0.50 -1.31
JP Morgan Put 85 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 85.00 2.51 2.55 0.56 -1.08
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 35.00 0.300 0.350 0.66 -1.62
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 30.00 0.200 0.250 0.78 -1.35
JP Morgan Call 65 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 65.00 1.61 1.65 0.56 2.23
Morgan Stanley Call 80 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 80.00 1.14 1.15 0.50 2.69
Morgan Stanley Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 0.710 0.720 0.49 3.12
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 90.00 0.900 0.910 0.50 2.91
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 70.00 1.45 1.46 0.51 2.47
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 75.00 1.29 1.30 0.51 2.59
Morgan Stanley Call 85 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 85.00 1.02 1.03 0.50 2.81
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 1.89 1.90 0.52 -1.34
Morgan Stanley Call 95 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 95.00 0.800 0.810 0.49 3.02
Morgan Stanley Call 110 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 110.00 0.570 0.580 0.49 3.28
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 120.00 0.470 0.480 0.49 3.46
Morgan Stanley Call 105 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 105.00 0.640 0.650 0.49 3.22
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 0.740 0.750 0.55 -1.71
Morgan Stanley Call 65 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 65.00 1.63 1.64 0.52 2.35
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 2025-12-19 50.00 0.710 0.720 0.56 -1.76
Morgan Stanley Call 65 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 65.00 1.60 1.61 0.52 2.39
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 120.00 0.440 0.450 0.49 3.52
Morgan Stanley Call 105 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 105.00 0.600 0.610 0.49 3.29
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 95.00 0.770 0.780 0.50 3.08
Morgan Stanley Put 75 AAP 19.12.2025   Put Advance Auto Parts 2025-12-19 75.00 1.86 1.87 0.52 -1.39
Morgan Stanley Call 85 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 85.00 0.980 0.990 0.50 2.88
Morgan Stanley Call 75 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 75.00 1.25 1.26 0.51 2.64
Morgan Stanley Call 80 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 80.00 1.10 1.11 0.50 2.77
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 90.00 0.860 0.870 0.50 2.98
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 100.00 0.680 0.690 0.49 3.19
* Too many results found, please restrict the search by using the filter options.