Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 2.150 2.160 0.46 3.80
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.800 0.810 0.38 5.76
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.530 0.540 0.36 6.56
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 2025-01-17 175.00 - - 0.38 6.08
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.30 7.37
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.260 4.280 0.40 2.88
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.220 0.230 0.34 8.12
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.150 1.160 0.40 5.05
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.40 2.88
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.62 2.49
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 2025-01-17 105.00 - - 0.72 2.22
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.34 8.12
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 - - 0.29 -6.97
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 2025-01-17 165.00 - - 0.39 5.41
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 - - 0.32 -6.77
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.51 3.28
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.29 8.41
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 2025-01-17 195.00 - - 0.31 8.10
JP Morgan Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.76 2.10
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.33 -5.41
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 2025-01-17 105.00 - - 0.37 -5.97
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.43 4.39
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.35 7.30
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 2025-01-17 125.00 - - 0.54 3.05
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.32 7.96
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.36 3.81
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 - - 0.47 3.79
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.43 4.37