Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 80.00 0.720 0.750 0.52 -2.10
Goldman Sachs Call 120 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 120.00 3.16 3.21 0.49 2.44
Goldman Sachs Put 60 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 60.00 0.300 0.330 0.55 -2.35
JP Morgan Call 170 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 170.00 1.90 2.00 0.54 2.71
Goldman Sachs Put 200 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 200.00 7.38 7.45 0.53 -0.93
Goldman Sachs Put 100 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 100.00 1.35 1.38 0.51 -1.85
Goldman Sachs Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 150.00 2.16 2.21 0.48 2.81
JP Morgan Call 210 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 210.00 1.22 1.37 0.54 2.98
Goldman Sachs Call 130 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 130.00 2.78 2.83 0.48 2.57
JP Morgan Call 130 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 130.00 3.00 3.10 0.55 2.34
JP Morgan Call 220 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 220.00 1.09 1.24 0.54 3.04
JP Morgan Call 120 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 120.00 3.36 3.46 0.50 2.40
Goldman Sachs Call 100 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 100.00 4.04 4.11 0.49 2.18
JP Morgan Call 180 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 180.00 1.70 1.80 0.53 2.80
JP Morgan Call 200 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 200.00 1.36 1.51 0.54 2.90
JP Morgan Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 160.00 2.13 2.23 0.51 2.77
Goldman Sachs Call 80 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 80.00 5.13 5.20 0.50 1.93
JP Morgan Put 80 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 80.00 0.830 0.980 0.59 -1.73
JP Morgan Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 150.00 2.38 2.48 0.54 2.54
JP Morgan Put 110 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 110.00 1.93 2.03 0.53 -1.62
JP Morgan Call 190 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 190.00 1.52 1.67 0.51 3.01
JP Morgan Put 120 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 120.00 2.39 2.49 0.56 -1.40
JP Morgan Call 110 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 110.00 3.77 3.87 0.56 2.13
Soc. Generale Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 150.00 2.46 2.51 0.54 2.53
JP Morgan Call 140 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 140.00 2.67 2.77 0.50 2.59
Soc. Generale Call 130 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 130.00 3.18 3.23 0.56 2.28
JP Morgan Put 100 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 100.00 1.51 1.61 0.57 -1.56
Soc. Generale Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 150.00 2.460 2.510 0.54 2.53
JP Morgan Put 90 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 90.00 1.15 1.25 0.55 -1.77
Soc. Generale Call 130 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 130.00 3.170 3.220 0.56 2.28
* Too many results found, please restrict the search by using the filter options.