Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 260.00 2.24 2.28 0.39 -2.62
JP Morgan Put 270 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 270.00 2.57 2.61 0.38 -2.58
JP Morgan Put 280 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 280.00 2.92 2.96 0.38 -2.52
JP Morgan Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 5.50 5.54 0.28 3.36
JP Morgan Call 290 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 290.00 5.02 5.06 0.33 3.17
JP Morgan Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 4.57 4.61 0.29 3.58
JP Morgan Call 310 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 310.00 4.15 4.19 0.32 3.42
JP Morgan Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 3.75 3.79 0.29 3.82
JP Morgan Call 330 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 330.00 3.38 3.42 0.32 3.67
JP Morgan Call 340 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 340.00 3.04 3.08 0.31 3.80
JP Morgan Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 2.73 2.77 0.31 3.92
JP Morgan Call 360 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 360.00 2.44 2.48 0.29 4.29
JP Morgan Call 380 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 380.00 1.95 1.99 0.29 4.52
JP Morgan Call 370 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 370.00 2.18 2.22 0.29 4.41
JP Morgan Call 390 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 390.00 1.73 1.77 0.31 4.40
JP Morgan Put 200 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 200.00 0.850 0.900 0.42 -2.88
JP Morgan Put 180 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 180.00 0.570 0.620 0.50 -2.42
JP Morgan Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 1.54 1.59 0.29 4.74
JP Morgan Put 320 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 320.00 4.65 4.69 0.36 -2.29
JP Morgan Put 290 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 290.00 3.31 3.35 0.37 -2.47
JP Morgan Put 300 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 300.00 3.72 3.76 0.37 -2.41
JP Morgan Call 260 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 260.00 6.54 6.58 0.28 3.16
Soc. Generale Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 5.34 5.37 0.26 3.59
Soc. Generale Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 5.370 5.400 0.26 3.59
Soc. Generale Call 240 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 240.00 7.61 7.64 0.25 3.03
Soc. Generale Call 240 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 240.00 7.630 7.660 0.25 3.03
Soc. Generale Call 260 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 260.00 6.41 6.44 0.26 3.29
Soc. Generale Call 260 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 260.00 6.440 6.470 0.26 3.29
Soc. Generale Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 4.40 4.44 0.26 3.89
Soc. Generale Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 4.420 4.460 0.26 3.89
* Too many results found, please restrict the search by using the filter options.