Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 180.00 - - 0.54 -2.02
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 - - 0.47 2.64
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 450.00 - - 0.44 3.61
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 500.00 0.140 0.160 0.44 3.87
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 350.00 0.370 0.390 0.43 3.11
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 250.00 0.330 0.350 0.45 -2.04
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 350.00 0.840 0.860 0.43 -1.55
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 250.00 0.780 0.800 0.50 2.28
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 300.00 0.550 0.570 0.42 -1.84
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 400.00 1.190 1.210 0.44 -1.30
BNP Paribas Call 400 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 400.00 0.280 0.300 0.44 3.34
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 0.560 0.580 0.47 2.64
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 1.590 1.610 0.47 -1.05
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 450.00 0.200 0.220 0.44 3.61
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 250.00 0.320 0.340 0.44 -2.17
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 400.00 0.260 0.280 0.44 3.40
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 350.00 0.830 0.850 0.42 -1.63
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 350.00 0.380 0.400 0.46 3.05
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 400.00 1.180 1.200 0.43 -1.34
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 450.00 0.180 0.200 0.43 3.77
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 300.00 0.550 0.570 0.48 2.67
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 300.00 0.540 0.560 0.42 -1.89
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 500.00 0.130 0.150 0.44 3.97
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 450.00 - - 0.43 3.77
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 400.00 - - 0.43 -1.34
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 250.00 - - 0.44 -2.17
JP Morgan Call 520 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 520.00 - - 0.47 3.77
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 440.00 - - 0.46 3.51
JP Morgan Call 360 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 360.00 - - 0.47 3.04
JP Morgan Put 240 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 240.00 - - 0.48 -2.00
* Too many results found, please restrict the search by using the filter options.