Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 95 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 95.00 2.15 2.16 0.29 3.04
Goldman Sachs Call 110 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 110.00 1.46 1.47 0.28 3.63
Goldman Sachs Call 130 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 130.00 0.840 0.850 0.27 4.40
Goldman Sachs Call 100 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 100.00 1.90 1.91 0.28 3.23
Goldman Sachs Call 125 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 125.00 0.97 0.98 0.27 4.22
Goldman Sachs Call 155 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 155.00 0.410 0.430 0.27 5.22
Goldman Sachs Call 145 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 145.00 0.550 0.560 0.26 4.95
Goldman Sachs Call 160 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 160.00 0.360 0.380 0.27 5.37
Goldman Sachs Call 150 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 150.00 0.470 0.480 0.27 5.05
Goldman Sachs Call 135 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 135.00 0.730 0.740 0.27 4.60
Goldman Sachs Call 150 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 150.00 0.410 0.430 0.27 5.41
Goldman Sachs Call 155 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 155.00 0.350 0.370 0.27 5.58
Goldman Sachs Call 145 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 145.00 0.470 0.480 0.27 5.28
Goldman Sachs Call 135 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 135.00 0.640 0.650 0.27 4.90
Goldman Sachs Call 105 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 105.00 1.57 1.58 0.28 3.60
Goldman Sachs Call 110 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 110.00 1.36 1.37 0.28 3.83
Goldman Sachs Call 100 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 100.00 1.80 1.81 0.29 3.39
Goldman Sachs Call 130 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 130.00 0.750 0.760 0.27 4.69
Goldman Sachs Call 140 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 140.00 0.550 0.560 0.27 5.08
Goldman Sachs Call 95 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 95.00 2.06 2.07 0.29 3.17
Goldman Sachs Call 115 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 115.00 1.18 1.19 0.28 4.05
Goldman Sachs Call 125 DIS 20.03.2026   Call Walt Disney Co 2026-03-20 125.00 0.870 0.880 0.27 4.48
Goldman Sachs Put 100 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 100.00 0.950 0.960 0.29 -3.37
Goldman Sachs Put 50 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 50.00 0.067 0.074 0.40 -4.03
Goldman Sachs Call 150 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 150.00 0.380 0.390 0.27 5.75
Goldman Sachs Call 100 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 100.00 1.75 1.76 0.29 3.49
Goldman Sachs Put 120 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 120.00 1.98 1.99 0.29 -2.55
Goldman Sachs Call 110 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 110.00 1.31 1.32 0.28 3.97
Goldman Sachs Call 105 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 105.00 1.52 1.53 0.29 3.72
Goldman Sachs Call 95 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 95.00 2.02 2.03 0.30 3.25
* Too many results found, please restrict the search by using the filter options.