Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 57 EBAY 19.06.2026   Call eBay Inc 2026-06-19 57.00 - - 0.32 3.28
Soc. Generale Call 57 EBAY 19.06.2026   Call eBay Inc 2026-06-19 57.00 0.890 0.900 0.32 3.28
Soc. Generale Call 58 EBAY 19.06.2026   Call eBay Inc 2026-06-19 58.00 - - 0.32 3.31
Soc. Generale Call 58 EBAY 19.06.2026   Call eBay Inc 2026-06-19 58.00 0.850 0.860 0.32 3.31
Soc. Generale Call 45 EBAY 19.06.2026   Call eBay Inc 2026-06-19 45.00 - - 0.33 2.64
Soc. Generale Call 45 EBAY 19.06.2026   Call eBay Inc 2026-06-19 45.00 1.430 1.440 0.33 2.64
Soc. Generale Call 50 EBAY 19.06.2026   Call eBay Inc 2026-06-19 50.00 - - 0.33 2.89
Soc. Generale Call 50 EBAY 19.06.2026   Call eBay Inc 2026-06-19 50.00 1.180 1.190 0.33 2.89
Soc. Generale Call 51 EBAY 19.06.2026   Call eBay Inc 2026-06-19 51.00 - - 0.33 2.95
Soc. Generale Call 51 EBAY 19.06.2026   Call eBay Inc 2026-06-19 51.00 1.130 1.140 0.33 2.95
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 2026-06-19 56.00 - - 0.32 3.22
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 2026-06-19 56.00 0.920 0.930 0.32 3.22
Soc. Generale Call 37 EBAY 19.06.2026   Call eBay Inc 2026-06-19 37.00 - - 0.34 2.25
Soc. Generale Call 37 EBAY 19.06.2026   Call eBay Inc 2026-06-19 37.00 1.910 1.920 0.34 2.25
Soc. Generale Call 38 EBAY 19.06.2026   Call eBay Inc 2026-06-19 38.00 - - 0.34 2.28
Soc. Generale Call 38 EBAY 19.06.2026   Call eBay Inc 2026-06-19 38.00 1.840 1.850 0.34 2.28
Soc. Generale Call 66 EBAY 19.06.2026   Call eBay Inc 2026-06-19 66.00 - - 0.32 3.69
Soc. Generale Call 66 EBAY 19.06.2026   Call eBay Inc 2026-06-19 66.00 0.610 0.620 0.32 3.69
Soc. Generale Call 68 EBAY 19.06.2026   Call eBay Inc 2026-06-19 68.00 - - 0.32 3.79
Soc. Generale Call 68 EBAY 19.06.2026   Call eBay Inc 2026-06-19 68.00 0.560 0.570 0.32 3.79
Soc. Generale Call 60 EBAY 19.06.2026   Call eBay Inc 2026-06-19 60.00 - - 0.32 3.42
Soc. Generale Call 60 EBAY 19.06.2026   Call eBay Inc 2026-06-19 60.00 0.780 0.790 0.32 3.42
Soc. Generale Call 62 EBAY 19.06.2026   Call eBay Inc 2026-06-19 62.00 - - 0.32 3.50
Soc. Generale Call 62 EBAY 19.06.2026   Call eBay Inc 2026-06-19 62.00 0.720 0.730 0.32 3.50
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 2026-06-19 64.00 - - 0.32 3.61
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 2026-06-19 64.00 0.660 0.670 0.32 3.61
Soc. Generale Call 70 EBAY 19.06.2026   Call eBay Inc 2026-06-19 70.00 - - 0.32 3.90
Soc. Generale Call 70 EBAY 19.06.2026   Call eBay Inc 2026-06-19 70.00 0.510 0.520 0.32 3.90
Soc. Generale Call 65 EBAY 19.06.2026   Call eBay Inc 2026-06-19 65.00 - - 0.32 3.67
Soc. Generale Call 65 EBAY 19.06.2026   Call eBay Inc 2026-06-19 65.00 0.630 0.640 0.32 3.67
* Too many results found, please restrict the search by using the filter options.