Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 135 XONA 16.01.2026   Call EXXON MOBIL CORP. 2026-01-16 135.00 - - 0.27 5.20
Goldman Sachs Call 110 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 110.00 - - 0.20 4.70
Goldman Sachs Call 130 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 130.00 - - 0.20 5.99
Goldman Sachs Call 140 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 140.00 - - 0.20 6.67
UBS Call 97 XONA 16.01.2026   Call EXXON MOBIL CORP. 2026-01-16 97.00 - - 0.32 3.13
UBS Call 100 XONA 16.01.2026   Call EXXON MOBIL CORP. 2026-01-16 100.00 - - 0.32 3.26
Goldman Sachs Call 180 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 180.00 - - 0.21 8.80
UBS Call 120 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 120.00 - - 0.22 4.99
Goldman Sachs Call 150 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 150.00 - - 0.20 7.30
Goldman Sachs Call 100 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 100.00 - - 0.19 4.07
Goldman Sachs Put 50 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 50.00 - - 0.39 -4.54
Goldman Sachs Put 100 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 100.00 - - 0.27 -4.10
Goldman Sachs Call 120 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 120.00 - - 0.20 5.39
Goldman Sachs Put 80 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 80.00 - - 0.30 -4.68
UBS Call 115 XONA 16.01.2026   Call EXXON MOBIL CORP. 2026-01-16 115.00 - - 0.29 4.03
UBS Call 110 XONA 16.01.2026   Call EXXON MOBIL CORP. 2026-01-16 110.00 - - 0.29 3.78
UBS Call 105 XONA 16.01.2026   Call EXXON MOBIL CORP. 2026-01-16 105.00 - - 0.30 3.51
Goldman Sachs Put 60 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 60.00 - - 0.35 -4.79
Goldman Sachs Put 120 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 120.00 - - 0.26 -3.34
HSBC Call 110 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 110.00 - - 0.21 4.49
JP Morgan Call 130 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 130.00 - - 0.22 5.43
HSBC Call 120 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 120.00 - - 0.21 5.07
JP Morgan Put 115 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 115.00 - - 0.27 -3.45
HSBC Call 130 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 130.00 - - 0.22 5.62
JP Morgan Put 95 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 95.00 - - 0.29 -4.04
JP Morgan Call 150 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 150.00 - - 0.23 6.46
JP Morgan Call 135 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 135.00 - - 0.22 5.71
JP Morgan Put 120 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 120.00 - - 0.29 -3.01
HSBC Call 140 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 140.00 - - 0.22 6.11
HSBC Call 150 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 150.00 - - 0.22 6.62
* Too many results found, please restrict the search by using the filter options.