Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 305 HSY 16.01.2026   Call Hershey Company 2026-01-16 305.00 - - 0.32 5.05
JP Morgan Call 210 HSY 16.01.2026   Call Hershey Company 2026-01-16 210.00 - - 0.27 4.22
JP Morgan Call 250 HSY 16.01.2026   Call Hershey Company 2026-01-16 250.00 - - 0.30 4.60
JP Morgan Call 285 HSY 16.01.2026   Call Hershey Company 2026-01-16 285.00 - - 0.29 5.41
JP Morgan Call 225 HSY 16.01.2026   Call Hershey Company 2026-01-16 225.00 - - 0.29 4.25
JP Morgan Call 280 HSY 16.01.2026   Call Hershey Company 2026-01-16 280.00 - - 0.29 5.35
JP Morgan Put 115 HSY 16.01.2026   Put Hershey Company 2026-01-16 115.00 - - 0.44 -3.01
JP Morgan Put 200 HSY 16.01.2026   Put Hershey Company 2026-01-16 200.00 - - 0.31 -2.83
JP Morgan Call 245 HSY 16.01.2026   Call Hershey Company 2026-01-16 245.00 - - 0.28 4.76
JP Morgan Call 300 HSY 16.01.2026   Call Hershey Company 2026-01-16 300.00 - - 0.33 4.82
JP Morgan Put 145 HSY 16.01.2026   Put Hershey Company 2026-01-16 145.00 - - 0.38 -3.10
JP Morgan Put 125 HSY 16.01.2026   Put Hershey Company 2026-01-16 125.00 - - 0.43 -2.93
JP Morgan Call 205 HSY 16.01.2026   Call Hershey Company 2026-01-16 205.00 - - 0.29 3.80
JP Morgan Call 180 HSY 16.01.2026   Call Hershey Company 2026-01-16 180.00 - - 0.26 3.62
JP Morgan Call 190 HSY 16.01.2026   Call Hershey Company 2026-01-16 190.00 - - 0.26 3.81
JP Morgan Call 265 HSY 16.01.2026   Call Hershey Company 2026-01-16 265.00 - - 0.30 4.88
JP Morgan Put 165 HSY 16.01.2026   Put Hershey Company 2026-01-16 165.00 - - 0.37 -2.81
Morgan Stanley Call 230 HSY 19.12.2025   Call Hershey Company 2025-12-19 230.00 - - 0.25 5.10
Morgan Stanley Call 260 HSY 19.12.2025   Call Hershey Company 2025-12-19 260.00 - - 0.25 5.91
Morgan Stanley Call 210 HSY 19.12.2025   Call Hershey Company 2025-12-19 210.00 - - 0.26 4.48
Morgan Stanley Call 300 HSY 19.12.2025   Call Hershey Company 2025-12-19 300.00 - - 0.27 6.49
Morgan Stanley Put 200 HSY 19.12.2025   Put Hershey Company 2025-12-19 200.00 - - 0.30 -3.13
Morgan Stanley Call 280 HSY 19.12.2025   Call Hershey Company 2025-12-19 280.00 - - 0.26 6.31
Morgan Stanley Call 320 HSY 19.12.2025   Call Hershey Company 2025-12-19 320.00 - - 0.28 6.52
Morgan Stanley Call 270 HSY 19.12.2025   Call Hershey Company 2025-12-19 270.00 - - 0.25 6.15
Morgan Stanley Call 190 HSY 19.12.2025   Call Hershey Company 2025-12-19 190.00 - - 0.26 3.88
Morgan Stanley Call 220 HSY 19.12.2025   Call Hershey Company 2025-12-19 220.00 - - 0.25 4.81
Morgan Stanley Put 150 HSY 19.12.2025   Put Hershey Company 2025-12-19 150.00 - - 0.34 -3.70
Morgan Stanley Call 250 HSY 19.12.2025   Call Hershey Company 2025-12-19 250.00 - - 0.25 5.69
Morgan Stanley Call 200 HSY 19.12.2025   Call Hershey Company 2025-12-19 200.00 - - 0.26 4.18
* Too many results found, please restrict the search by using the filter options.