Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 320.00 - - 0.78 4.19
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 270.00 - - 0.48 -3.87
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 260.00 - - 0.44 5.83
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 330.00 - - 0.81 4.11
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 290.00 - - 0.49 6.17
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 280.00 - - - -
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 220.00 - - 0.57 -4.47
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 270.00 - - 0.47 5.78
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 - - 0.51 6.19
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 240.00 - - 0.50 -4.55
JP Morgan Call 270 HII 19.07.2024   Call Huntington Ingalls I... 2024-07-19 270.00 - - 0.46 9.41
JP Morgan Call 260 HII 19.07.2024   Call Huntington Ingalls I... 2024-07-19 260.00 - - 0.41 9.48
JP Morgan Put 250 HII 19.07.2024   Put Huntington Ingalls I... 2024-07-19 250.00 - - 0.37 -9.46
JP Morgan Put 240 HII 19.07.2024   Put Huntington Ingalls I... 2024-07-19 240.00 - - 0.46 -8.27
JP Morgan Call 250 HII 19.07.2024   Call Huntington Ingalls I... 2024-07-19 250.00 - - 0.42 8.33
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 250.00 - - 0.49 -11.08
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 290.00 - - 1.00 7.36
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 310.00 - - 1.20 6.55
JP Morgan Put 260 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 260.00 - - - -
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 300.00 - - 1.11 6.91
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 270.00 - - - -
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 240.00 - - 0.65 -9.18
JP Morgan Call 250 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 250.00 - - 0.45 11.64
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 270.00 - - 0.65 10.37
JP Morgan Call 260 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 260.00 - - 0.59 10.33
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 280.00 - - 0.90 7.85
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 280.00 - - - -