Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 2024-12-20 90.00 - - 0.37 7.14
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 2024-12-20 60.00 - - 0.43 3.68
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 - - 0.38 5.51
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 - - 0.40 4.25
Morgan Stanley Call 120 KBH 20.12.2024   Call KB Home 2024-12-20 120.00 - - 0.46 7.40
Morgan Stanley Call 95 KBH 20.12.2024   Call KB Home 2024-12-20 95.00 - - 0.38 7.50
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 2024-12-20 100.00 - - 0.39 7.69
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 2024-12-20 85.00 - - 0.37 6.72
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 - - 0.39 6.47
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 2024-09-20 60.00 - - 0.44 4.43
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 - - 0.39 6.47
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 - - 0.38 7.63
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 - - 0.41 5.36
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 - - 0.38 7.63
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 - - 0.41 5.40