Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 55.00 - - 1.58 1.36
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 52.50 - - 1.57 1.36
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 50.00 - - 1.56 1.36
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 47.50 - - 1.55 1.36
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 45.00 - - 1.53 1.36
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 42.50 - - 1.53 1.35
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 40.00 - - 1.20 1.57
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 35.00 - - 1.19 1.54
JP Morgan Call 37.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 37.50 - - 1.20 1.55
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 32.50 - - 1.19 1.52
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 30.00 - - 1.20 1.49
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 27.50 - - 1.20 1.47
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 65.00 - - 1.63 1.36
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 27.50 - - 1.19 -0.38
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 25.00 - - 1.25 -0.37
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 22.50 - - 1.06 -0.52
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 20.00 - - 1.40 -0.33
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 17.50 - - 1.53 -0.30
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 15.00 - - 1.71 -0.24
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 12.50 - - 1.99 -0.18
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 10.00 - - 50.20 0.00
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 22.50 - - 1.03 1.56
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 22.50 - - 0.68 -1.84
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 27.50 - - 0.69 -1.44
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 12.50 - - 1.45 -0.91
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 25.00 - - 0.72 -1.53
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 17.50 - - 0.89 -1.60
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 15.00 - - 1.02 -1.47
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 - - 0.82 -1.62
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 30.00 - - 0.67 -1.34