Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 790.00 0.250 0.280 0.32 4.68
JP Morgan Call 510 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 510.00 1.21 1.23 0.35 2.94
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 390.00 0.120 0.140 0.38 -3.18
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 370.00 0.099 0.120 0.40 -3.09
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 540.00 1.050 1.070 0.34 3.13
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 380.00 0.110 0.130 0.38 -3.23
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 430.00 0.190 0.210 0.36 -3.23
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 410.00 0.160 0.180 0.37 -3.19
JP Morgan Call 570 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 570.00 0.910 0.930 0.33 3.36
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 420.00 0.170 0.190 0.36 -3.25
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 470.00 0.280 0.300 0.33 -3.21
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 450.00 0.230 0.250 0.35 -3.21
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 830.00 0.190 0.220 0.35 4.55
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 460.00 0.260 0.280 0.34 -3.21
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 510.00 0.400 0.420 0.32 -3.05
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 490.00 0.340 0.360 0.33 -3.11
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 400.00 0.140 0.160 0.37 -3.22
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 500.00 0.370 0.390 0.33 -3.07
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 440.00 0.210 0.230 0.35 -3.21
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 530.00 0.470 0.490 0.32 -2.95
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 480.00 0.310 0.330 0.33 -3.16
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 540.00 0.510 0.530 0.32 -2.90
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 520.00 0.440 0.460 0.32 -3.02
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 550.00 0.550 0.570 0.32 -2.85
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 360.00 0.088 0.120 0.41 -3.06
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 560.00 0.590 0.610 0.32 -2.80
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 540.00 0.400 0.410 0.30 -3.91
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 390.00 0.074 0.094 0.39 -4.11
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 410.00 0.095 0.110 0.37 -4.34
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 560.00 0.480 0.490 0.31 -3.68
* Too many results found, please restrict the search by using the filter options.