Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 86 ON 16.01.2026   Call ON Semiconductor 2026-01-16 86.00 - - 0.47 2.82
Morgan Stanley Call 118 ON 16.01.2026   Call ON Semiconductor 2026-01-16 118.00 - - 0.45 3.56
Morgan Stanley Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 - - 0.47 2.92
Morgan Stanley Call 106 ON 16.01.2026   Call ON Semiconductor 2026-01-16 106.00 - - 0.45 3.31
Morgan Stanley Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 - - 0.48 2.66
Morgan Stanley Call 92 ON 16.01.2026   Call ON Semiconductor 2026-01-16 92.00 - - 0.46 2.98
Morgan Stanley Call 144 ON 16.01.2026   Call ON Semiconductor 2026-01-16 144.00 - - 0.45 4.02
Soc. Generale Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 - - 0.52 2.50
JP Morgan Call 105 ON 16.01.2026   Call ON Semiconductor 2026-01-16 105.00 - - 0.51 2.92
JP Morgan Call 70 ON 16.01.2026   Call ON Semiconductor 2026-01-16 70.00 - - 0.54 2.25
JP Morgan Call 85 ON 16.01.2026   Call ON Semiconductor 2026-01-16 85.00 - - 0.52 2.56
JP Morgan Put 45 ON 16.01.2026   Put ON Semiconductor 2026-01-16 45.00 - - 0.55 -2.03
JP Morgan Put 60 ON 16.01.2026   Put ON Semiconductor 2026-01-16 60.00 - - 0.50 -1.89
Soc. Generale Call 100 ON 16.01.2026   Call ON Semiconductor 2026-01-16 100.00 1.080 1.090 0.51 2.85
Soc. Generale Call 60 ON 16.01.2026   Call ON Semiconductor 2026-01-16 60.00 2.460 2.470 0.55 2.06
Soc. Generale Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 1.300 1.310 0.51 2.71
Soc. Generale Call 110 ON 16.01.2026   Call ON Semiconductor 2026-01-16 110.00 0.890 0.900 0.51 3.01
Soc. Generale Call 70 ON 16.01.2026   Call ON Semiconductor 2026-01-16 70.00 1.990 2.000 0.53 2.28
Soc. Generale Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 1.610 1.620 0.52 2.50
Morgan Stanley Call 72.5 ON 16.01.2026   Call ON Semiconductor 2026-01-16 72.50 - - 0.49 2.48
Morgan Stanley Call 150 ON 16.01.2026   Call ON Semiconductor 2026-01-16 150.00 - - 0.45 4.11
Morgan Stanley Call 148 ON 16.01.2026   Call ON Semiconductor 2026-01-16 148.00 - - 0.45 4.09
Morgan Stanley Call 104 ON 16.01.2026   Call ON Semiconductor 2026-01-16 104.00 - - 0.45 3.27
Morgan Stanley Call 88 ON 16.01.2026   Call ON Semiconductor 2026-01-16 88.00 - - 0.47 2.87
Morgan Stanley Call 94 ON 16.01.2026   Call ON Semiconductor 2026-01-16 94.00 - - 0.46 3.02
Morgan Stanley Call 102 ON 16.01.2026   Call ON Semiconductor 2026-01-16 102.00 - - 0.45 3.22
Morgan Stanley Put 80 ON 16.01.2026   Put ON Semiconductor 2026-01-16 80.00 - - 0.45 -1.67
Morgan Stanley Call 136 ON 16.01.2026   Call ON Semiconductor 2026-01-16 136.00 - - 0.45 3.90
Morgan Stanley Call 77.5 ON 16.01.2026   Call ON Semiconductor 2026-01-16 77.50 - - 0.48 2.60
Morgan Stanley Put 60 ON 16.01.2026   Put ON Semiconductor 2026-01-16 60.00 - - 0.46 -2.10
* Too many results found, please restrict the search by using the filter options.