Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 TGT 16.01.2026   Call Target Corp 2026-01-16 250.00 - - 0.35 4.88
JP Morgan Call 210 TGT 16.01.2026   Call Target Corp 2026-01-16 210.00 - - 0.32 4.79
JP Morgan Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 - - 0.32 3.47
Goldman Sachs Call 240 TGT 16.01.2026   Call Target Corp 2026-01-16 240.00 - - 0.26 6.91
Goldman Sachs Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 - - 0.26 5.45
Goldman Sachs Put 80 TGT 16.01.2026   Put Target Corp 2026-01-16 80.00 - - 0.39 -3.81
JP Morgan Call 270 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 270.00 - - 0.44 4.09
Soc. Generale Call 200 TGT 16.01.2026   Call Target Corp 2026-01-16 200.00 - - 0.28 5.42
Goldman Sachs Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 - - 0.27 4.35
Soc. Generale Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 - - 0.28 4.22
Goldman Sachs Put 200 TGT 16.01.2026   Put Target Corp 2026-01-16 200.00 - - 0.36 -1.65
Goldman Sachs Call 250 TGT 16.01.2026   Call Target Corp 2026-01-16 250.00 - - 0.28 6.55
JP Morgan Call 240 TGT 16.01.2026   Call Target Corp 2026-01-16 240.00 - - 0.34 5.00
JP Morgan Put 170 TGT 16.01.2026   Put Target Corp 2026-01-16 170.00 - - 0.37 -1.95
JP Morgan Put 130 TGT 16.01.2026   Put Target Corp 2026-01-16 130.00 - - 0.39 -2.48
JP Morgan Call 200 TGT 16.01.2026   Call Target Corp 2026-01-16 200.00 - - 0.31 4.79
Goldman Sachs Call 200 TGT 16.01.2026   Call Target Corp 2026-01-16 200.00 - - 0.28 5.42
BNP Paribas Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 - - 0.28 3.87
JP Morgan Put 110 TGT 16.01.2026   Put Target Corp 2026-01-16 110.00 - - 0.40 -2.83
Goldman Sachs Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 - - 0.28 3.90
Soc. Generale Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 - - 0.28 5.13
JP Morgan Call 230 TGT 16.01.2026   Call Target Corp 2026-01-16 230.00 - - 0.33 4.93
JP Morgan Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 - - 0.30 4.60
JP Morgan Put 150 TGT 16.01.2026   Put Target Corp 2026-01-16 150.00 - - 0.38 -2.23
BNP Paribas Call 200 TGT 16.01.2026   Call Target Corp 2026-01-16 200.00 - - 0.28 5.42
Goldman Sachs Put 100 TGT 16.01.2026   Put Target Corp 2026-01-16 100.00 - - 0.37 -3.43
BNP Paribas Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 - - 0.28 4.18
BNP Paribas Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 - - 0.28 3.58
Soc. Generale Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 2.530 2.550 0.28 3.59
Soc. Generale Call 130 TGT 16.01.2026   Call Target Corp 2026-01-16 130.00 3.040 3.060 0.28 3.30
* Too many results found, please restrict the search by using the filter options.