Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 2025-09-19 200.00 0.770 0.840 0.35 -4.09
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 230.00 6.33 6.40 0.32 3.16
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 220.00 7.00 7.07 0.33 2.97
Morgan Stanley Call 210 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 210.00 - - 0.57 2.19
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 250.00 4.96 5.16 0.31 3.57
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 400.00 0.600 0.670 0.28 6.78
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 290.00 3.08 3.15 0.29 4.50
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 240.00 5.69 5.76 0.31 3.36
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 300.00 2.68 2.75 0.28 4.75
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 260.00 4.53 4.60 0.30 3.79
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 360.00 1.09 1.16 0.27 6.16
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 280.00 3.52 3.59 0.29 4.25
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 320.00 2.00 2.07 0.28 5.25
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 270.00 4.00 4.07 0.29 4.03
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 310.00 1.83 1.90 0.27 5.81
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 250.00 4.62 4.69 0.30 3.94
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 360.00 0.730 0.800 0.31 6.52
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 2025-06-20 200.00 0.540 0.610 0.29 -5.80
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 300.00 2.17 2.24 0.34 4.83
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 210.00 - - 0.61 2.27
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 290.00 2.57 2.64 0.28 5.17
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 270.00 3.50 3.57 0.29 4.52
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 260.00 4.04 4.11 0.30 4.22
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 230.00 5.91 5.98 0.32 3.42
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 240.00 5.24 5.31 0.42 3.24
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 280.00 3.01 3.08 0.36 4.26
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 400.00 0.360 0.430 0.28 7.95
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 220.00 6.61 6.68 0.33 3.18
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 320.00 1.53 1.60 0.33 5.42
Morgan Stanley Call 210 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 210.00 - - 0.66 2.35