Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 145.00 0.420 0.500 0.42 3.80
JP Morgan Put 105 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 105.00 1.91 1.96 0.38 -2.01
JP Morgan Call 130 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 130.00 0.660 0.730 0.38 3.98
JP Morgan Put 85 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 85.00 1.00 1.05 0.45 -2.06
JP Morgan Call 100 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 100.00 1.51 1.56 0.38 3.19
JP Morgan Call 110 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 110.00 1.16 1.22 0.41 3.26
JP Morgan Call 150 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 150.00 0.360 0.440 0.41 4.03
JP Morgan Call 170 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 170.00 0.190 0.290 0.44 4.03
JP Morgan Put 100 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 100.00 1.65 1.70 0.43 -1.86
JP Morgan Call 125 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 125.00 0.760 0.820 0.38 3.86
JP Morgan Put 70 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 70.00 0.540 0.600 0.49 -2.17
JP Morgan Call 140 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 140.00 0.490 0.560 0.39 4.02
JP Morgan Put 75 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 75.00 0.670 0.730 0.47 -2.16
JP Morgan Call 160 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 160.00 0.260 0.350 0.41 4.14
JP Morgan Put 95 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 95.00 1.41 1.46 0.42 -2.01
JP Morgan Call 155 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 155.00 0.310 0.400 0.43 3.93
JP Morgan Call 115 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 115.00 1.01 1.07 0.40 3.41
JP Morgan Call 165 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 165.00 0.230 0.320 0.43 4.01
JP Morgan Call 135 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 135.00 0.570 0.640 0.38 4.09
JP Morgan Put 65 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 65.00 0.430 0.490 0.50 -2.20
JP Morgan Call 95 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 95.00 1.72 1.77 0.37 3.13
JP Morgan Put 80 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 80.00 0.830 0.880 0.43 -2.29
Morgan Stanley Put 100 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 100.00 1.28 1.33 - -
JP Morgan Put 105 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 105.00 1.60 1.64 0.33 -2.87
Morgan Stanley Call 130 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 130.00 0.270 0.300 0.36 5.77
JP Morgan Call 110 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 110.00 0.730 0.770 0.36 4.54
Morgan Stanley Call 140 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 140.00 0.176 0.195 0.36 6.29
JP Morgan Call 150 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 150.00 0.120 0.180 0.39 5.41
Morgan Stanley Call 115 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 115.00 0.520 0.570 0.32 5.39
JP Morgan Call 130 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 130.00 0.310 0.360 0.37 5.18
* Too many results found, please restrict the search by using the filter options.