Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 0.190 0.310 0.44 -3.49
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 - - 0.44 -3.49
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 60.00 - - 0.44 -5.10
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 60.00 0.110 0.230 0.44 -5.10
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 0.670 0.790 0.43 -2.34
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 - - 0.43 -2.34
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 70.00 - - 0.43 -2.19
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.870 0.990 0.43 -2.19
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.300 0.420 0.43 -3.37
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 60.00 - - 0.43 -3.37
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - 0.42 -30.90
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - 0.42 -30.90
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.090 1.210 0.42 -2.11
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 75.00 - - 0.42 -2.11
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 80.00 - - 0.42 -1.97
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.350 1.470 0.42 -1.97
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 65.00 0.430 0.550 0.41 -3.26
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 65.00 - - 0.41 -3.26
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 - - 0.41 7.59
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.001 0.120 0.41 7.59
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 65.00 - - 0.41 -5.02
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 65.00 0.200 0.320 0.41 -5.02
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 2.030 2.120 0.40 3.19
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 - - 0.40 3.19
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 70.00 - - 0.40 -3.13
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.590 0.710 0.40 -3.13
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.340 0.460 0.39 -4.72
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - 0.39 -4.72
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 75.00 - - 0.39 -2.93
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 75.00 0.800 0.920 0.39 -2.93