Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 97.00 - - 1.08 10.77
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 83.00 - - 1.06 10.38
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 83.00 - - 1.06 10.38
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 83.00 - - 1.06 10.38
Morgan Stanley Call 96 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 96.00 - - 1.05 10.95
Morgan Stanley Call 95 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 95.00 - - 1.03 11.14
Morgan Stanley Call 94 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 94.00 - - 1.01 11.34
Soc. Generale Call 100 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 100.00 - - 1.00 12.46
Soc. Generale Call 100 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 100.00 0.001 0.020 1.00 12.46
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 0.99 10.98
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 0.99 10.98
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 - - 0.99 10.98
Soc. Generale Call 99 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 99.00 - - 0.98 12.66
Soc. Generale Call 99 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 99.00 0.001 0.020 0.98 12.66
Morgan Stanley Call 93 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 93.00 - - 0.98 11.56
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 49.00 1.6600 1.7100 0.97 3.56
HSBC Call 49 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 49.00 - - 0.97 3.56
HSBC Call 49 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 49.00 1.660 1.710 0.97 3.56
Soc. Generale Call 98 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 98.00 - - 0.96 12.87
Soc. Generale Call 98 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 98.00 0.001 0.020 0.96 12.87
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 95.00 0.0010 0.0200 0.96 13.58
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 95.00 - - 0.96 13.58
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 95.00 0.001 0.020 0.96 13.58
Morgan Stanley Call 92 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 92.00 - - 0.96 11.78
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 69.00 0.4000 - 0.95 7.62
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 69.00 - - 0.95 7.62
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 69.00 - - 0.95 7.62
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.95 11.32
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.95 11.32
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.95 11.32
* Too many results found, please restrict the search by using the filter options.