Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 16.00 - - 0.70 1.72
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 16.00 0.900 0.990 0.70 1.72
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 - - 0.69 2.66
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 0.460 0.520 0.69 2.66
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 16.00 0.270 0.330 0.69 -1.33
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 16.00 - - 0.69 -1.33
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 16.00 - - 0.69 -1.79
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 16.00 0.200 0.260 0.69 -1.79
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 24.00 0.490 0.550 0.69 -1.93
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 24.00 - - 0.69 -1.93
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 20.00 - - 0.68 -2.36
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 20.00 0.260 0.320 0.68 -2.36
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 22.00 0.370 0.430 0.68 2.88
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 22.00 - - 0.68 2.88
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 20.00 - - 0.68 -1.54
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 20.00 0.380 0.440 0.68 -1.54
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 28.00 0.770 0.830 0.68 -1.64
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 28.00 - - 0.68 -1.64
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 20.00 - - 0.68 -1.18
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 20.00 0.470 0.530 0.68 -1.18
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 18.00 - - 0.68 1.82
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 18.00 0.800 0.890 0.68 1.82
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 24.00 - - 0.67 -1.35
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 24.00 0.620 0.680 0.67 -1.35
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 24.00 - - 0.67 3.13
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 24.00 0.290 0.350 0.67 3.13
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 20.00 0.610 0.670 0.67 2.18
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 20.00 - - 0.67 2.18
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 - - 0.67 4.52
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.024 0.084 0.67 4.52