Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 270.00 18.900 19.170 1.08 2.34
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 15.97 16.11 1.06 2.68
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 15.950 16.090 1.06 2.68
DZ Bank Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 0.001 0.120 1.06 -8.93
DZ Bank Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 0.001 0.120 1.06 -8.93
Goldman Sachs Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 13.97 14.27 1.05 2.94
JP Morgan Put 250 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 250.00 - - 1.04 -10.57
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 16.94 17.06 1.02 2.58
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 16.920 17.040 1.02 2.58
Soc. Generale Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 17.96 18.18 1.01 2.46
Soc. Generale Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 17.900 18.170 1.01 2.46
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 1.00 -14.38
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 1.00 -14.38
DZ Bank Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 0.001 0.120 1.00 -9.49
DZ Bank Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 0.001 0.120 1.00 -9.49
BVT Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 14.98 15.12 0.99 2.84
BVT Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 14.960 15.100 0.99 2.84
DZ Bank Call 295 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 295.00 16.44 16.56 0.99 2.65
DZ Bank Call 295 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 295.00 16.420 16.540 0.99 2.65
BVT Call 315 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 315.00 14.48 14.62 0.96 2.93
BVT Call 315 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 315.00 14.460 14.600 0.96 2.93
JP Morgan Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 14.95 15.15 0.95 2.86
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 15.94 16.06 0.95 2.73
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 15.920 16.040 0.95 2.73
Soc. Generale Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 16.96 17.18 0.94 2.60
Soc. Generale Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 16.910 17.180 0.94 2.60
BVT Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 13.98 14.12 0.93 3.02
BVT Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 13.960 14.100 0.93 3.02
DZ Bank Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.001 0.120 0.93 -10.10
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.001 0.120 0.93 -10.10
* Too many results found, please restrict the search by using the filter options.