Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 225.00 - - 1.52 8.53
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 220.00 0.001 0.049 1.47 8.76
Morgan Stanley Call 215 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 215.00 - - 1.44 8.85
JP Morgan Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 1.44 8.34
Goldman Sachs Call 240 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 240.00 0.001 0.051 1.43 9.24
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 0.009 0.058 1.39 9.17
Morgan Stanley Call 205 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 205.00 - - 1.36 9.24
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 0.001 0.020 1.36 7.47
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 0.001 0.020 1.36 7.47
Goldman Sachs Put 70 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 70.00 0.001 0.031 1.36 -8.02
Morgan Stanley Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 1.33 9.33
Morgan Stanley Call 110 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 110.00 - - 1.32 4.61
Morgan Stanley Call 195 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 195.00 - - 1.30 9.50
Goldman Sachs Call 220 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 220.00 0.001 0.031 1.28 10.12
Morgan Stanley Call 190 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 190.00 - - 1.26 9.59
Goldman Sachs Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 0.002 0.032 1.26 10.12
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.001 0.020 1.22 8.09
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.001 0.020 1.22 8.09
Goldman Sachs Put 180 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 180.00 5.16 5.26 1.22 -1.89
JP Morgan Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 90.00 0.007 0.110 1.21 -6.98
Morgan Stanley Call 185 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 185.00 - - 1.20 10.12
BVT Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 1.18 11.35
BVT Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 1.18 11.35
JP Morgan Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.004 0.150 1.13 9.02
Morgan Stanley Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 0.180 0.570 1.12 10.87
Morgan Stanley Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 - - 1.11 11.01
Soc. Generale Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 195.00 0.001 0.020 1.10 11.04
Goldman Sachs Put 80 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 80.00 0.002 0.032 1.10 -9.69
Goldman Sachs Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 0.005 0.035 1.09 11.23
Soc. Generale Call 200 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 200.00 0.001 0.029 1.09 11.65
* Too many results found, please restrict the search by using the filter options.