Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 1.17 9.09
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 0.001 0.011 1.17 -7.66
JP Morgan Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.003 0.013 1.10 9.91
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 330.00 - - 1.09 9.60
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.002 0.010 1.07 10.75
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.001 0.091 1.06 8.26
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.001 0.091 1.06 8.26
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 2024-06-07 280.00 0.064 0.094 1.03 25.09
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 2024-06-07 280.00 0.010 0.040 1.03 -21.54
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 1.00 10.23
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 1.00 11.91
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 250.00 0.001 0.091 0.99 -7.37
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 250.00 0.001 0.091 0.99 -7.37
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.99 12.06
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 0.001 0.011 0.96 -10.36
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.95 9.78
Goldman Sachs Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 0.001 0.011 0.92 12.19
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 310.00 - - 0.91 10.89
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.91 10.30
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 - - 0.90 12.22
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 460.00 0.003 0.013 0.90 6.21
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 - - 0.88 7.11
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 0.017 0.040 0.88 5.50
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 - - 0.88 12.65
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 350.00 0.590 0.600 0.87 -3.33
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.85 11.13
Goldman Sachs Put 150 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 150.00 0.003 0.010 0.85 -5.90
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 440.00 0.004 0.014 0.85 6.42
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 0.017 0.040 0.84 5.66
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 560.00 0.018 0.040 0.82 5.77
* Too many results found, please restrict the search by using the filter options.