Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 DVN 07.06.2024   Put Devon Energy Corp 2024-06-07 48.00 - - 0.49 -22.73
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 30.00 - - 0.49 -2.45
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 90.00 - - 0.47 5.62
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 52.00 - - 0.47 18.97
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 48.00 - - 0.47 -15.46
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 35.00 - - 0.46 -2.35
JP Morgan Put 35 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 35.00 - - 0.46 -6.85
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 75.00 - - 0.46 6.44
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 95.00 - - 0.45 5.12
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 35.00 - - 0.45 -2.85
JP Morgan Put 30 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 30.00 - - 0.45 -5.21
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 85.00 - - 0.44 5.24
JP Morgan Call 85 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 85.00 - - 0.44 5.94
JP Morgan Put 30 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 30.00 - - 0.44 -3.79
JP Morgan Put 35 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 35.00 - - 0.43 -5.73
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 50.00 - - 0.43 17.63
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 40.00 - - 0.42 -2.43
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 95.00 - - 0.42 4.24
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 80.00 - - 0.42 5.35
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 90.00 - - 0.42 5.50
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 50.00 - - 0.42 -1.96
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 45.00 - - 0.42 -2.52
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 54.00 - - 0.41 20.10
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 40.00 - - 0.41 -2.91
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 35.00 - - 0.41 -4.76
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 - - 0.40 6.30
JP Morgan Call 70 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 70.00 - - 0.40 7.10
JP Morgan Call 65 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 65.00 - - 0.40 9.81
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 45.00 - - 0.40 -2.32
JP Morgan Call 48 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 48.00 - - 0.40 14.89