Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 85.00 - - 1.49 3.92
HSBC WAR. CALL 09/24 WDP   Call DISNEY (WALT) CO. 2024-09-20 80.00 - - 1.48 1.96
HSBC Call 80 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 80.00 - - 1.48 1.96
HSBC Call 80 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 80.00 - - 1.48 1.96
DZ Bank Put 60 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 60.00 0.001 0.031 1.45 -7.81
DZ Bank Put 60 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 60.00 0.001 0.031 1.45 -7.81
DZ Bank Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 85.00 1.57 - 1.43 4.03
DZ Bank Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 85.00 1.550 - 1.43 4.03
UBS Call 87 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 87.00 - - 1.42 4.18
UBS Call 87 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 87.00 - - 1.42 4.18
UBS Call 87 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 87.00 - - 1.42 4.18
Goldman Sachs Call 180 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 180.00 0.001 0.011 1.41 10.02
DZ Bank Call 87.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 87.50 1.35 - 1.39 4.28
DZ Bank Call 87.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 87.50 1.320 - 1.39 4.28
DZ Bank Call 86 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 86.00 1.48 - 1.39 4.19
DZ Bank Call 86 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 86.00 1.460 - 1.39 4.19
DZ Bank Call 88 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 88.00 1.30 - 1.36 4.39
DZ Bank Call 88 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 88.00 1.280 - 1.36 4.39
Morgan Stanley Call 160 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 160.00 - - 1.32 9.79
Morgan Stanley Put 60 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 60.00 - - 1.31 -8.29
Goldman Sachs Call 170 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 170.00 0.001 0.011 1.31 10.66
Goldman Sachs Call 90 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 90.00 1.12 1.13 1.31 4.69
UBS Call 90 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 90.00 - - 1.29 4.73
UBS Call 90 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 90.00 - - 1.29 4.73
UBS Call 90 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 90.00 - - 1.29 4.73
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 170.00 0.0010 0.0150 1.29 11.48
HSBC Call 170 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 170.00 0.001 0.015 1.29 11.48
HSBC Call 170 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 170.00 0.001 0.015 1.29 11.48
UBS Call 89 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 89.00 - - 1.29 4.66
UBS Call 89 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 89.00 - - 1.29 4.66
* Too many results found, please restrict the search by using the filter options.