Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 1.18 10.80
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 - - 1.15 10.87
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 - - 1.15 10.87
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 0.002 0.043 1.13 11.55
JP Morgan Call 135 DLTR 14.06.2024   Call Dollar Tree Inc 2024-06-14 135.00 0.003 0.150 1.11 12.06
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 - - 1.11 8.74
JP Morgan Call 175 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 175.00 - - 1.08 5.95
Morgan Stanley Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 1.06 10.43
Morgan Stanley Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 0.003 0.044 0.99 12.84
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 0.001 0.091 0.97 11.64
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 0.001 0.091 0.97 11.64
JP Morgan Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 0.003 0.100 0.94 10.93
JP Morgan Call 190 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 190.00 - - 0.91 5.68
JP Morgan Call 130 DLTR 14.06.2024   Call Dollar Tree Inc 2024-06-14 130.00 0.005 0.160 0.91 14.42
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 170.00 - - 0.89 7.41
JP Morgan Call 185 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 185.00 - - 0.88 5.82
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 0.001 0.091 0.88 12.54
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 0.001 0.091 0.88 12.54
JP Morgan Call 180 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 180.00 0.001 0.200 0.85 5.98
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 165.00 0.001 0.200 0.84 7.71
JP Morgan Put 105 DLTR 14.06.2024   Put Dollar Tree Inc 2024-06-14 105.00 0.045 0.110 0.84 -13.11
JP Morgan Call 125 DLTR 14.06.2024   Call Dollar Tree Inc 2024-06-14 125.00 0.015 0.120 0.80 14.95
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 160.00 0.001 0.200 0.80 8.05
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 180.00 - - 0.79 9.41
JP Morgan Call 185 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 185.00 - - 0.79 9.71
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 0.001 0.091 0.78 13.70
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 0.001 0.091 0.78 13.70
JP Morgan Put 120 DLTR 14.06.2024   Put Dollar Tree Inc 2024-06-14 120.00 0.710 0.770 0.74 -8.82
JP Morgan Call 155 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 155.00 0.001 0.150 0.74 8.46
JP Morgan Call 175 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 175.00 0.001 0.200 0.74 6.96
* Too many results found, please restrict the search by using the filter options.