Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,500.00 - - 0.92 -9.79
Goldman Sachs Put 26500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 26,500.00 - - 0.92 -8.85
Goldman Sachs Put 26500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 26,500.00 - - 0.92 -8.85
Goldman Sachs Put 20500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,500.00 - - 0.88 -13.15
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,000.00 - - 0.88 -9.20
JP Morgan Put 25250 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 25,250.00 - - 0.87 -10.34
Goldman Sachs Put 27200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,200.00 - - 0.87 -9.34
BVT Put 24000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,000.00 - - 0.85 -11.57
BVT Put 24000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,000.00 - - 0.85 -11.57
Goldman Sachs Put 27500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,500.00 - - 0.84 -9.56
Goldman Sachs Put 27800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,800.00 - - 0.82 -9.79
JP Morgan Put 26000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 26,000.00 - - 0.82 -10.94
BVT Put 24500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,500.00 - - 0.82 -12.00
BVT Put 24500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,500.00 - - 0.82 -12.00
JP Morgan Put 29000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 29,000.00 - - 0.82 -9.28
Goldman Sachs Put 28000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,000.00 - - 0.81 -9.95
Goldman Sachs Put 28000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,000.00 - - 0.81 -9.95
Goldman Sachs Put 28200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,200.00 - - 0.80 -10.11
JP Morgan Put 26500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 26,500.00 - - 0.79 -11.38
Goldman Sachs Put 28500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,500.00 - - 0.77 -10.36
Goldman Sachs Put 28600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,600.00 - - 0.77 -10.45
Goldman Sachs Put 24000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,000.00 - - 0.77 -13.74
Goldman Sachs Put 28800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,800.00 - - 0.75 -10.63
Goldman Sachs Put 28800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 28,800.00 - - 0.75 -10.63
Goldman Sachs Put 29000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 29,000.00 - - 0.74 -10.81
Goldman Sachs Put 29000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 29,000.00 - - 0.74 -10.81
JP Morgan Put 27250 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,250.00 - - 0.74 -12.08
Goldman Sachs Put 29200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 29,200.00 - - 0.73 -10.99
Goldman Sachs Put 25000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 25,000.00 - - 0.72 -14.54
Goldman Sachs Put 29500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 29,500.00 - - 0.71 -11.29
* Too many results found, please restrict the search by using the filter options.