Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 42 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 42.00 - - 1.23 3.80
UBS Call 42 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 42.00 - - 1.23 3.80
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.17 -7.16
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.17 -7.16
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.17 -7.16
UBS Call 43 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 43.00 - - 1.16 4.08
UBS Call 43 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 43.00 - - 1.16 4.08
UBS Call 43 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 43.00 - - 1.16 4.08
Morgan Stanley Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 - - 1.11 4.67
UBS Put 38 EBAY 21.06.2024   Put eBay Inc 2024-06-21 38.00 - - 1.10 -7.56
UBS Put 38 EBAY 21.06.2024   Put eBay Inc 2024-06-21 38.00 - - 1.10 -7.56
UBS Put 38 EBAY 21.06.2024   Put eBay Inc 2024-06-21 38.00 - - 1.10 -7.56
UBS Call 44 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 44.00 - - 1.10 4.40
UBS Call 44 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 44.00 - - 1.10 4.40
UBS Call 44 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 44.00 - - 1.10 4.40
Soc. Generale Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 - - 1.09 4.75
Soc. Generale Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 0.770 - 1.09 4.75
Morgan Stanley Call 43 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 43.00 - - 1.09 4.27
Goldman Sachs Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.07 4.64
Soc. Generale Put 35 EBAY 21.06.2024   Put eBay Inc 2024-06-21 35.00 - - 1.06 -8.98
Soc. Generale Put 35 EBAY 21.06.2024   Put eBay Inc 2024-06-21 35.00 0.001 0.020 1.06 -8.98
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 50.00 0.4300 - 1.05 5.89
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 50.00 - - 1.05 5.89
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 50.00 - - 1.05 5.89
UniCredit Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - 1.03 3.99
UniCredit Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - 1.03 3.99
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 80.00 0.0010 0.0110 1.03 12.02
HSBC Call 80 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 80.00 - - 1.03 12.02
HSBC Call 80 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 80.00 0.001 0.011 1.03 12.02
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 1.03 -8.00
* Too many results found, please restrict the search by using the filter options.