Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 0.001 0.150 1.28 8.79
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 1.73 - 1.23 5.00
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 1.770 - 1.23 5.00
Goldman Sachs Put 110 FI 21.06.2024   Put Fiserv 2024-06-21 110.00 0.004 0.150 1.17 -7.92
JP Morgan Call 155 FI 07.06.2024   Call Fiserv 2024-06-07 155.00 0.013 0.073 1.12 19.69
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - 1.05 6.53
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 0.001 0.035 1.04 -11.08
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 0.001 0.035 1.04 -11.08
Goldman Sachs Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 0.002 0.150 1.02 10.47
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 0.98 13.06
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 2024-09-20 95.00 5.07 - 0.97 2.26
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 2024-09-20 95.00 5.110 - 0.97 2.26
Goldman Sachs Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 0.860 0.930 0.96 7.17
Goldman Sachs Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 0.001 0.150 0.94 11.11
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 2024-09-20 100.00 4.62 - 0.90 2.43
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 2024-09-20 100.00 4.660 - 0.90 2.43
Morgan Stanley Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 - - 0.87 14.33
BVT Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 3.58 3.60 0.86 3.68
BVT Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 3.620 3.640 0.86 3.68
BNP Paribas Call 105 FI 17.01.2025   Call Fiserv 2025-01-17 105.00 - - 0.85 2.09
BNP Paribas Call 105 FI 17.01.2025   Call Fiserv 2025-01-17 105.00 - - 0.85 2.09
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 2024-09-20 105.00 4.17 - 0.84 2.61
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 2024-09-20 105.00 4.220 - 0.84 2.61
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.84 8.81
JP Morgan Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.071 0.82 10.78
Goldman Sachs Put 100 FI 19.07.2024   Put Fiserv 2024-07-19 100.00 0.011 0.061 0.81 -7.41
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 0.001 0.035 0.79 15.92
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 0.001 0.035 0.79 15.92
Soc. Generale Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 3.72 - 0.78 2.85
Soc. Generale Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 3.770 - 0.78 2.85
* Too many results found, please restrict the search by using the filter options.