Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 HSY 20.09.2024   Put Hershey Company 2024-09-20 135.00 - - 0.57 -6.36
JP Morgan Call 215 HSY 21.06.2024   Call Hershey Company 2024-06-21 215.00 - - 0.47 20.50
JP Morgan Call 260 HSY 16.08.2024   Call Hershey Company 2024-08-16 260.00 - - 0.54 9.18
JP Morgan Put 125 HSY 15.11.2024   Put Hershey Company 2024-11-15 125.00 - - 0.54 -5.40
JP Morgan Put 140 HSY 20.09.2024   Put Hershey Company 2024-09-20 140.00 - - 0.53 -6.93
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 2024-07-19 240.00 - - 0.51 12.29
JP Morgan Put 130 HSY 15.11.2024   Put Hershey Company 2024-11-15 130.00 - - 0.50 -5.87
JP Morgan Put 180 HSY 21.06.2024   Put Hershey Company 2024-06-21 180.00 - - 0.51 -18.60
JP Morgan Put 150 HSY 16.08.2024   Put Hershey Company 2024-08-16 150.00 - - 0.50 -9.20
JP Morgan Call 315 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 315.00 - - 0.48 6.36
JP Morgan Put 135 HSY 15.11.2024   Put Hershey Company 2024-11-15 135.00 - - 0.48 -6.03
JP Morgan Put 145 HSY 20.09.2024   Put Hershey Company 2024-09-20 145.00 - - 0.48 -7.58
JP Morgan Call 255 HSY 16.08.2024   Call Hershey Company 2024-08-16 255.00 - - 0.48 10.57
JP Morgan Call 310 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 310.00 - - 0.47 6.46
JP Morgan Put 155 HSY 16.08.2024   Put Hershey Company 2024-08-16 155.00 - - 0.47 -9.48
JP Morgan Call 235 HSY 19.07.2024   Call Hershey Company 2024-07-19 235.00 - - 0.47 13.18
JP Morgan Put 165 HSY 19.07.2024   Put Hershey Company 2024-07-19 165.00 - - 0.47 -12.33
JP Morgan Call 305 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 305.00 - - 0.46 6.57
JP Morgan Put 140 HSY 15.11.2024   Put Hershey Company 2024-11-15 140.00 - - 0.45 -6.25
JP Morgan Call 300 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 300.00 - - 0.45 6.61
JP Morgan Put 115 HSY 16.01.2026   Put Hershey Company 2026-01-16 115.00 - - 0.44 -3.01
JP Morgan Call 250 HSY 16.08.2024   Call Hershey Company 2024-08-16 250.00 - - 0.45 11.02
JP Morgan Call 295 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 295.00 - - 0.44 6.73
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 2024-07-19 230.00 - - 0.42 14.12
JP Morgan Put 160 HSY 16.08.2024   Put Hershey Company 2024-08-16 160.00 - - 0.44 -9.93
JP Morgan Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 - - 0.37 25.34
JP Morgan Call 290 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 290.00 - - 0.44 6.78
JP Morgan Put 135 HSY 17.01.2025   Put Hershey Company 2025-01-17 135.00 - - 0.43 -5.49
JP Morgan Put 140 HSY 20.12.2024   Put Hershey Company 2024-12-20 140.00 - - 0.42 -6.07
JP Morgan Call 285 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 285.00 - - 0.43 6.84
* Too many results found, please restrict the search by using the filter options.