Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 650.00 - - 0.92 9.60
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 640.00 - - 0.89 9.80
JP Morgan Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 650.00 - - 0.89 8.90
Morgan Stanley Call 490 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 490.00 - - 0.86 6.53
Morgan Stanley Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 630.00 - - 0.86 10.09
JP Morgan Put 420 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 420.00 - - 0.86 -8.04
JP Morgan Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 640.00 - - 0.85 9.18
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 750.00 - - 0.84 11.95
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 600.00 - - 0.83 9.66
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.2900 0.3000 0.83 6.77
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.280 0.290 0.83 6.77
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 480.00 - - 0.83 6.77
Morgan Stanley Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 650.00 - - 0.83 9.76
Morgan Stanley Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 620.00 - - 0.82 10.40
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 - - 0.82 -11.74
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 0.001 0.095 0.82 -11.74
JP Morgan Call 630 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 630.00 - - 0.81 9.50
Morgan Stanley Put 300 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 300.00 - - 0.80 -4.16
Morgan Stanley Call 610 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 610.00 - - 0.79 10.68
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 500.00 - - 0.77 7.54
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 490.00 - - 0.77 7.60
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.2200 0.2300 0.77 7.60
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.220 0.230 0.77 7.60
JP Morgan Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 620.00 - - 0.77 9.86
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 600.00 - - 0.76 10.99
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 500.00 - - 0.75 7.82
JP Morgan Put 430 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 430.00 - - 0.74 -9.54
Morgan Stanley Call 590 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 590.00 - - 0.72 11.35
Morgan Stanley Call 510 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 510.00 - - 0.72 8.51
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 700.00 - - 0.71 13.58
* Too many results found, please restrict the search by using the filter options.