Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 1.11 1.17 0.38 5.51
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 0.560 0.590 0.38 5.51
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 0.610 0.630 0.38 5.17
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 2024-12-20 90.00 0.202 0.223 0.37 7.14
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 0.183 0.217 0.37 6.30
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 2025-01-17 95.00 0.177 0.192 0.37 7.02
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 0.400 0.430 0.37 6.13
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 2024-12-20 85.00 0.280 0.310 0.37 6.72
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 2025-03-21 80.00 0.540 0.590 0.37 5.00
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 2025-03-21 95.00 0.230 0.270 0.37 6.07
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 0.410 0.450 0.37 5.38
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 2025-01-17 90.00 0.230 0.250 0.37 6.72
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 0.440 0.460 0.37 5.78
Morgan Stanley Call 85 KBH 17.01.2025   Call KB Home 2025-01-17 85.00 0.320 0.340 0.37 6.25
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 2025-03-21 90.00 0.310 0.350 0.37 5.79