Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 450.00 - - 0.54 2.94
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 460.00 - - 0.53 3.05
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 420.00 - - 0.52 -7.82
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 470.00 - - 0.51 3.19
JP Morgan Put 540 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 540.00 - - 0.51 -24.29
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 430.00 - - 0.50 -7.87
JP Morgan Call 540 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 540.00 - - 0.50 15.18
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 480.00 - - 0.50 3.31
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 490.00 - - 0.48 3.45
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 500.00 - - 0.48 3.56
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 510.00 - - 0.46 3.77
JP Morgan Put 440 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 440.00 - - 0.45 -8.83
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 520.00 - - 0.45 3.92
JP Morgan Put 545 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 545.00 - - 0.44 -27.16
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 530.00 - - 0.44 4.09
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 450.00 - - 0.43 -9.12
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 360.00 - - 0.43 -5.31
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 540.00 - - 0.42 4.28
JP Morgan Call 545 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 545.00 - - 0.42 18.43
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 550.00 - - 0.42 4.43
JP Morgan Call 555 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 555.00 - - 0.42 21.83
JP Morgan Call 575 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 575.00 - - 0.42 29.18
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 360.00 - - 0.41 -3.04
JP Morgan Put 540 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 540.00 - - 0.41 -19.70
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 560.00 - - 0.41 4.61
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 370.00 - - 0.40 -3.07
JP Morgan Put 555 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 555.00 - - 0.40 -26.25
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 570.00 - - 0.40 4.81
JP Morgan Call 565 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 565.00 - - 0.40 26.49
JP Morgan Call 560 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 560.00 - - 0.40 24.68
* Too many results found, please restrict the search by using the filter options.