Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,350.00 0.90 1.20 1.06 5.42
JP Morgan Put 1150 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,150.00 0.054 0.550 1.04 -5.80
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,250.00 0.070 0.570 1.03 -5.84
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 950.00 0.067 1.070 1.02 -2.17
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 950.00 - - 1.01 1.89
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,900.00 - - 1.00 9.67
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,100.00 - - 0.99 2.45
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,100.00 0.059 0.560 0.98 -4.26
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.97 -8.18
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.96 -8.33
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.95 1.99
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,000.00 0.089 1.090 0.95 -2.33
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 3.58 4.58 0.94 2.10
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,800.00 0.029 0.141 0.91 10.14
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,050.00 - - 0.90 2.11
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,050.00 0.120 1.120 0.88 -2.48
JP Morgan Put 1200 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,200.00 0.060 0.560 0.88 -6.67
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,950.00 0.140 2.140 0.88 2.83
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,900.00 0.180 2.180 0.87 2.83
JP Morgan Call 1650 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,650.00 0.007 0.710 0.86 8.33
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,100.00 0.160 1.160 0.86 -2.47
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,150.00 0.071 0.570 0.86 -4.88
JP Morgan Call 1625 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,625.00 0.011 0.510 0.85 8.17
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,850.00 0.240 2.240 0.85 2.84
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 0.300 2.300 0.84 2.82
JP Morgan Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 0.019 0.520 0.81 8.41
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,150.00 0.210 1.210 0.81 -2.60
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,700.00 0.030 0.144 0.79 11.20
JP Morgan Call 1575 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,575.00 0.033 0.530 0.78 8.58
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,200.00 0.090 0.590 0.77 -5.31