Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 117 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 117.00 - - 1.13 9.88
Goldman Sachs Call 125 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 125.00 - - 1.12 10.73
Goldman Sachs Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 - - 1.12 4.86
Soc. Generale Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 1.10 -9.32
Soc. Generale Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 0.001 0.020 1.10 -9.32
BVT Call 54 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 54.00 - - 1.10 2.87
BVT Call 54 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 54.00 - - 1.10 2.87
Morgan Stanley Call 115 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 115.00 - - 1.09 10.11
Morgan Stanley Call 71 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 71.00 - - 1.09 5.07
Morgan Stanley Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 1.08 -8.68
Morgan Stanley Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 1.08 -8.68
UBSW Unknown   Call NextEra Energy Inc 2024-06-21 105.00 - - 1.06 9.38
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 105.00 - - 1.06 9.38
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 105.00 - - 1.06 9.38
Morgan Stanley Call 112.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 112.50 - - 1.05 10.43
Goldman Sachs Call 120 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 120.00 - - 1.05 11.31
JP Morgan Put 48 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 48.00 - - 1.05 -9.62
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 72.00 0.7400 0.7500 1.03 5.73
UniCredit Call 72 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 72.00 - - 1.03 5.73
UniCredit Call 72 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 72.00 0.760 - 1.03 5.73
Morgan Stanley Call 111 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 111.00 - - 1.03 10.64
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 72.50 - - 1.01 5.62
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 53.00 - - 1.01 3.23
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 53.00 - - 1.01 3.23
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 53.00 - - 1.01 3.23
Morgan Stanley Call 110 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 110.00 - - 1.01 10.79
BVT Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 1.01 3.00
BVT Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 1.01 3.00
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 0.99 3.04
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 0.99 3.04
* Too many results found, please restrict the search by using the filter options.