Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 155 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 155.00 - - 1.97 2.76
BVT Call 90 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 90.00 - - 1.90 1.74
BVT Call 90 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 90.00 - - 1.90 1.74
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 75.00 - - 1.89 -6.06
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 75.00 - - 1.89 -6.06
BNP Paribas Call 160 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 160.00 - - 1.88 2.93
BNP Paribas Call 160 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 160.00 - - 1.88 2.93
Morgan Stanley Call 172.5 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 172.50 - - 1.86 3.14
UBS Put 100 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 100.00 - - 1.86 -4.99
UBS Put 100 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 100.00 - - 1.86 -4.99
UBS Put 100 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 100.00 - - 1.86 -4.99
Morgan Stanley Call 175 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 175.00 - - 1.80 3.27
Morgan Stanley Call 147.5 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 147.50 - - 1.79 2.80
Goldman Sachs Call 150 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 150.00 - - 1.78 2.85
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 80.00 - - 1.78 -6.46
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 80.00 - - 1.78 -6.46
BVT Call 100 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 100.00 - - 1.76 1.89
BVT Call 100 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 100.00 - - 1.76 1.89
DZ Bank Call 110 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 110.00 - - 1.75 2.03
DZ Bank Call 110 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 110.00 - - 1.75 2.03
Morgan Stanley Call 150 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 150.00 - - 1.74 2.90
Morgan Stanley Call 177.5 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 177.50 - - 1.73 3.41
DZ Bank Put 100 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 100.00 - - 1.70 -5.80
DZ Bank Put 100 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 100.00 - - 1.70 -5.80
JP Morgan Call 195 QCI 07.06.2024   Call QUALCOMM INC. DL-... 2024-06-07 195.00 - - 1.70 6.71
DZ Bank Call 115 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 115.00 - - 1.67 2.13
DZ Bank Call 115 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 115.00 - - 1.67 2.13
DZ Bank Put 85 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 85.00 - - 1.67 -6.88
DZ Bank Put 85 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 85.00 - - 1.67 -6.88
UBS Put 110 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 110.00 - - 1.65 -5.65
* Too many results found, please restrict the search by using the filter options.