Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 76 SRE 21.06.2024   Call Sempra 2024-06-21 76.00 - - 0.31 23.25
Goldman Sachs Call 77 SRE 21.06.2024   Call Sempra 2024-06-21 77.00 - - 0.29 27.12
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 2025-01-17 60.00 0.078 0.088 0.28 -8.48
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 2025-01-17 60.00 - - 0.28 -8.48
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 2024-12-20 100.00 - - 0.28 10.68
Goldman Sachs Call 85 SRE 19.07.2024   Call Sempra 2024-07-19 85.00 - - 0.28 22.85
Morgan Stanley Call 90 SRE 20.09.2024   Call Sempra 2024-09-20 90.00 - - 0.27 14.37
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 0.610 0.630 0.27 17.44
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 - - 0.27 17.44
Soc. Generale Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.26 42.11
Soc. Generale Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 0.005 0.020 0.26 42.11
Soc. Generale Put 70 SRE 17.01.2025   Put Sempra 2025-01-17 70.00 0.260 0.270 0.26 -7.26
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 2025-03-21 75.00 - - 0.26 -5.43
Soc. Generale Put 70 SRE 17.01.2025   Put Sempra 2025-01-17 70.00 - - 0.26 -7.26
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 2024-12-20 95.00 - - 0.25 11.39
Soc. Generale Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 0.510 - 0.25 12.91
Soc. Generale Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 - - 0.25 12.91
Morgan Stanley Call 100 SRE 21.03.2025   Call Sempra 2025-03-21 100.00 - - 0.25 9.66
Morgan Stanley Put 75 SRE 20.12.2024   Put Sempra 2024-12-20 75.00 - - 0.25 -6.83
Soc. Generale Put 70 SRE 20.09.2024   Put Sempra 2024-09-20 70.00 0.130 0.140 0.25 -12.02
Soc. Generale Put 70 SRE 20.09.2024   Put Sempra 2024-09-20 70.00 - - 0.25 -12.02
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.25 25.94
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 0.140 0.150 0.25 25.94
Soc. Generale Put 80 SRE 17.01.2025   Put Sempra 2025-01-17 80.00 - - 0.25 -5.45
Soc. Generale Put 80 SRE 17.01.2025   Put Sempra 2025-01-17 80.00 0.680 0.690 0.25 -5.45
Morgan Stanley Call 70 SRE 20.09.2024   Call Sempra 2024-09-20 70.00 - - 0.24 7.74
Goldman Sachs Call 82 SRE 19.07.2024   Call Sempra 2024-07-19 82.00 - - 0.24 24.77
Goldman Sachs Call 75 SRE 19.07.2024   Call Sempra 2024-07-19 75.00 - - 0.23 15.72
Soc. Generale Put 80 SRE 20.09.2024   Put Sempra 2024-09-20 80.00 0.560 0.570 0.23 -7.87
Soc. Generale Put 80 SRE 20.09.2024   Put Sempra 2024-09-20 80.00 - - 0.23 -7.87