Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.90 14.17
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 50.00 - - 0.88 -5.64
Goldman Sachs Put 60 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 60.00 - - 0.86 -7.32
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.85 13.31
Goldman Sachs Call 140 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 140.00 - - 0.84 8.66
Goldman Sachs Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 75.00 - - 0.82 -12.91
JP Morgan Call 100 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 100.00 - - 0.82 17.96
Goldman Sachs Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.82 13.38
JP Morgan Call 145 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 145.00 - - 0.79 6.79
Goldman Sachs Call 160 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 160.00 - - 0.79 7.49
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.78 10.91
JP Morgan Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.76 14.69
JP Morgan Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 140.00 - - 0.75 7.09
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.74 17.89
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.74 17.89
Goldman Sachs Call 130 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 130.00 - - 0.73 9.71
Goldman Sachs Call 150 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 150.00 - - 0.72 8.00
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.001 0.091 0.72 14.85
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.72 14.85
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.70 15.45
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.70 -13.82
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.001 0.091 0.70 -13.82
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - 0.68 -4.30
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - 0.68 -4.30
Goldman Sachs Put 60 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 60.00 - - 0.67 -7.11
JP Morgan Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 - - 0.67 15.46
Goldman Sachs Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 140.00 - - 0.65 8.60
JP Morgan Call 135 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 135.00 - - 0.65 8.25
Goldman Sachs Call 160 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 160.00 - - 0.65 7.38
JP Morgan Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 180.00 - - 0.63 5.15
* Too many results found, please restrict the search by using the filter options.