Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 140.00 - - 1.11 5.72
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 2024-06-21 100.00 - - 1.09 -10.29
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 2024-06-21 100.00 0.001 0.035 1.09 -10.29
Morgan Stanley Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 220.00 - - 1.07 11.90
Morgan Stanley Call 145 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 145.00 - - 1.06 6.33
Morgan Stanley Call 145 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 145.00 - - 1.06 6.35
Soc. Generale Call 90 TGT 21.06.2024   Call Target Corp 2024-06-21 90.00 - - 1.04 2.40
Soc. Generale Call 90 TGT 21.06.2024   Call Target Corp 2024-06-21 90.00 5.580 - 1.04 2.40
Morgan Stanley Call 215 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 215.00 - - 1.03 12.32
JP Morgan Call 180 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 180.00 - - 1.00 9.89
JP Morgan Call 180 TGT 14.06.2024   Call Target Corp 2024-06-14 180.00 - - 0.98 12.15
Morgan Stanley Call 210 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 210.00 - - 0.98 12.78
BVT Call 105 TGT 21.06.2024   Call Target Corp 2024-06-21 105.00 - - 0.95 3.07
BVT Call 105 TGT 21.06.2024   Call Target Corp 2024-06-21 105.00 - - 0.95 3.07
Goldman Sachs Put 110 TGT 21.06.2024   Put Target Corp 2024-06-21 110.00 - - 0.95 -11.14
Goldman Sachs Call 220 TGT 21.06.2024   Call Target Corp 2024-06-21 220.00 - - 0.94 12.76
Morgan Stanley Call 205 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 205.00 - - 0.93 13.31
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 145.00 0.6200 0.6300 0.89 7.99
UniCredit Call 145 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 145.00 - - 0.89 7.99
UniCredit Call 145 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 145.00 0.610 0.620 0.89 7.99
BNP Paribas Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 200.00 - - 0.89 13.82
BNP Paribas Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 200.00 - - 0.89 13.82
Soc. Generale Call 220 TGT 21.06.2024   Call Target Corp 2024-06-21 220.00 - - 0.88 14.08
Soc. Generale Call 220 TGT 21.06.2024   Call Target Corp 2024-06-21 220.00 0.001 0.036 0.88 14.08
BVT Call 110 TGT 21.06.2024   Call Target Corp 2024-06-21 110.00 - - 0.88 3.39
BVT Call 110 TGT 21.06.2024   Call Target Corp 2024-06-21 110.00 - - 0.88 3.39
Morgan Stanley Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 200.00 - - 0.88 13.91
Morgan Stanley Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 - - 0.87 8.27
Morgan Stanley Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 - - 0.87 8.31
Morgan Stanley Call 195 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 195.00 - - 0.83 14.60
* Too many results found, please restrict the search by using the filter options.