Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 300.00 0.006 0.076 0.95 -8.80
DZ Bank Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 6.38 - 0.95 4.66
DZ Bank Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 6.340 - 0.95 4.66
BNP Paribas Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 - - 0.95 4.35
BNP Paribas Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 - - 0.95 4.35
JP Morgan Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 - - 0.94 4.85
Morgan Stanley Call 840 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 840.00 - - 0.94 10.93
Goldman Sachs Call 800 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 800.00 0.001 0.200 0.92 10.71
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 460.00 6.160 - 0.92 5.12
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 460.00 - - 0.92 5.12
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 460.00 - - 0.92 5.12
DZ Bank Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 5.46 - 0.91 4.99
DZ Bank Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 5.430 - 0.91 4.99
Morgan Stanley Call 810 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 810.00 - - 0.89 11.43
BNP Paribas Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 5.46 - 0.88 5.13
BNP Paribas Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 5.430 - 0.88 5.13
Goldman Sachs Put 340 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 340.00 0.012 0.082 0.88 -9.45
BNP Paribas Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 0.88 4.76
BNP Paribas Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 0.88 4.76
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 0.87 4.79
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 0.87 4.79
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 0.87 4.79
Morgan Stanley Call 800 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 800.00 - - 0.87 11.62
UBS Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 5.130 - 0.86 5.21
UBS Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 5.16 - 0.86 5.21
UBS Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 5.130 - 0.86 5.21
JP Morgan Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 - - 0.85 5.49
Morgan Stanley Call 780 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 780.00 - - 0.84 12.00
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.001 - 0.83 13.26
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.001 - 0.83 13.26
* Too many results found, please restrict the search by using the filter options.