Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 - - 0.62 11.48
JP Morgan Call 180 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 180.00 - - 0.62 5.02
JP Morgan Put 90 WYNN 07.06.2024   Put Wynn Resorts Ltd 2024-06-07 90.00 - - 0.61 -21.12
JP Morgan Call 175 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 175.00 - - 0.60 5.11
JP Morgan Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 - - 0.60 13.88
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 2024-06-07 100.00 - - 0.59 22.66
Morgan Stanley Call 107.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 107.50 - - 0.59 17.04
JP Morgan Call 170 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 170.00 - - 0.58 5.22
JP Morgan Call 125 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 125.00 - - 0.58 10.49
JP Morgan Call 165 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 165.00 - - 0.57 5.34
Morgan Stanley Call 97.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 97.50 - - 0.56 13.96
JP Morgan Call 160 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 160.00 - - 0.55 5.38
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 2024-06-07 95.00 - - 0.55 -17.12
JP Morgan Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 95.00 - - 0.55 8.02
JP Morgan Put 60 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 60.00 - - 0.54 -2.13
Morgan Stanley Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 - - 0.54 18.34
JP Morgan Put 60 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 60.00 - - 0.53 -2.07
JP Morgan Call 155 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 155.00 - - 0.53 5.53
JP Morgan Call 95 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 95.00 - - 0.53 6.42
Morgan Stanley Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 - - 0.53 16.34
JP Morgan Call 100 WYNN 14.06.2024   Call Wynn Resorts Ltd 2024-06-14 100.00 - - 0.52 16.43
JP Morgan Call 120 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 120.00 - - 0.52 11.37
JP Morgan Call 95 WYNN 07.06.2024   Call Wynn Resorts Ltd 2024-06-07 95.00 - - 0.52 19.34
JP Morgan Call 130 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 130.00 - - 0.52 9.48
JP Morgan Put 90 WYNN 14.06.2024   Put Wynn Resorts Ltd 2024-06-14 90.00 - - 0.52 -15.90
Morgan Stanley Call 102.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 102.50 - - 0.51 18.26
JP Morgan Put 65 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 65.00 - - 0.51 -2.16
JP Morgan Put 65 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 65.00 - - 0.51 -2.10
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.51 20.46
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.51 20.46
* Too many results found, please restrict the search by using the filter options.