Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 92.00 0.340 0.360 0.32 7.08
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 92.00 0.340 0.360 0.32 7.08
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 90.00 0.400 0.420 0.32 6.79
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 90.00 0.400 0.420 0.32 6.79
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 85.00 0.580 0.600 0.33 6.01
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 85.00 0.580 0.600 0.33 6.01
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.830 0.850 0.16 5.96
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.830 0.850 0.16 5.96
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.750 0.770 0.31 5.78
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.740 0.760 0.31 5.78
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.480 0.500 0.29 5.76
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.480 0.500 0.29 5.76
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.820 0.840 0.22 5.68
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.820 0.840 0.22 5.68
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.540 0.560 0.24 5.54
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.540 0.560 0.24 5.54
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 0.480 0.500 0.33 5.31
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 0.470 0.490 0.33 5.31
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.23 1.25 0.24 5.20
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.230 1.250 0.24 5.20
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.860 0.880 0.36 5.00
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.860 0.880 0.36 5.00
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 76.00 1.05 1.07 0.35 4.73
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 76.00 1.040 1.060 0.35 4.73
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 75.00 1.11 1.13 0.36 4.61
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 75.00 1.100 1.120 0.36 4.61
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 90.00 0.780 0.800 0.34 4.57
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 90.00 0.770 0.790 0.34 4.57
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 85.00 0.980 1.000 0.34 4.18
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 85.00 0.970 0.990 0.34 4.18