Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 1.10 17.17
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 1.10 17.17
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 0.2000 - 0.17 16.82
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 0.200 - 0.17 16.82
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 0.200 - 0.17 16.82
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 0.6300 - 0.16 12.17
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 - - 0.16 12.17
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 0.650 - 0.16 12.17
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 18.00 0.800 - 0.30 9.14
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 18.00 0.800 - 0.30 9.14
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 16.00 1.40 - 0.50 9.11
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 16.00 1.400 - 0.50 9.11
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 1.58 - 0.13 9.06
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 1.580 - 0.13 9.06
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.063 - 0.31 7.51
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.063 - 0.31 7.51
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 1.31 - 0.31 6.28
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 1.310 - 0.31 6.28
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 16.00 1.90 - 0.33 6.25
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 16.00 1.900 - 0.33 6.25
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 2.29 - 0.19 5.57
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 2.290 - 0.19 5.57
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 2.34 - 0.32 5.01
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 2.340 - 0.32 5.01
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 0.170 - 0.36 4.49
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 0.170 - 0.36 4.49
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 2.99 - 0.32 4.39
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 2.990 - 0.32 4.39
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 14.00 3.51 - 0.38 4.21
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 14.00 3.510 - 0.38 4.21