Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 0.001 - 0.32 51.22
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 0.001 - 0.32 51.22
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 0.001 - 0.32 51.22
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.005 - 0.44 19.29
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.004 - 0.44 19.29
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.005 - 0.44 19.29
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.001 - 0.34 47.98
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.001 - 0.34 47.98
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.001 - 0.34 47.98
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.0030 - 0.28 47.17
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.003 - 0.28 47.17
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.003 - 0.28 47.17
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 0.001 - 0.37 45.21
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 0.001 - 0.37 45.21
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 0.001 - 0.37 45.21
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.0110 0.0160 0.25 37.14
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.011 0.016 0.25 37.14
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.011 0.016 0.25 37.14
BVT Call 70 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 70.00 0.162 0.182 0.21 44.31
BVT Call 70 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 70.00 0.166 0.188 0.21 44.31
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.042 - 0.31 24.52
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.042 - 0.31 24.52
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.042 - 0.31 24.52
BVT Call 70 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 70.00 0.162 0.182 0.21 43.94
BVT Call 70 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 70.00 0.166 0.188 0.21 43.94
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.0030 - 0.30 43.69
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.003 - 0.30 43.69
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.003 - 0.30 43.69
DZ Bank Call 80 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 80.00 - - 0.33 43.09
DZ Bank Call 80 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 80.00 - - 0.33 43.09
* Too many results found, please restrict the search by using the filter options.