Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.25 4.40
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.25 4.40
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.080 0.100 0.66 4.31
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.080 0.100 0.66 4.31
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.970 2.070 0.56 4.21
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.98 2.08 0.56 4.21
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 0.130 0.150 0.66 4.02
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 0.130 0.150 0.66 4.02
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 0.140 0.160 0.67 3.90
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 0.140 0.160 0.67 3.90
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 2.260 2.360 0.60 3.87
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 2.28 2.38 0.60 3.87
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 30.00 2.490 2.590 0.51 3.76
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 30.00 2.50 2.60 0.51 3.76
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 32.00 0.200 0.220 0.66 3.72
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 32.00 0.190 0.210 0.66 3.72
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.240 0.260 0.66 3.52
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.240 0.260 0.66 3.52
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 2.88 2.98 0.48 3.49
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 2.870 2.970 0.48 3.49
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 3.560 3.660 0.56 3.55
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 3.58 3.68 0.56 3.55
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 28.00 0.300 0.320 0.66 3.38
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 28.00 0.300 0.320 0.66 3.38
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 26.00 0.360 0.380 0.66 3.17
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 26.00 0.360 0.380 0.66 3.17
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 30.00 3.510 3.610 0.44 3.13
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 30.00 3.52 3.62 0.44 3.13
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 0.400 0.420 0.65 3.12
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 0.390 0.410 0.65 3.12