Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 15.00 0.400 0.500 0.60 2.77
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 15.00 0.400 0.500 0.60 2.77
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 17.50 0.360 0.440 0.52 2.73
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 17.50 0.360 0.440 0.52 2.73
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 0.340 0.410 0.49 2.64
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 0.340 0.410 0.49 2.64
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 14.00 0.470 0.570 0.61 2.57
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 14.00 0.470 0.570 0.61 2.57
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 17.50 0.430 0.510 0.49 2.42
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 17.50 0.430 0.510 0.49 2.42
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 15.00 0.480 0.580 0.56 2.34
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 15.00 0.480 0.580 0.56 2.34
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 12.50 0.540 0.670 0.86 2.33
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 12.50 0.540 0.660 0.86 2.33
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 12.50 0.590 0.690 0.67 2.25
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 12.50 0.590 0.690 0.67 2.25
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 15.00 0.540 0.640 0.51 2.17
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 15.00 0.540 0.640 0.51 2.17
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 12.50 0.650 0.750 0.59 2.04
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 12.50 0.650 0.750 0.59 2.04
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 0.001 0.130 0.86 -1.47
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 0.001 0.130 0.86 -1.47
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 10.00 0.001 0.130 1.17 -1.51
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 10.00 0.001 0.130 1.17 -1.51
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 10.00 0.001 0.130 1.57 -1.53
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 10.00 0.001 0.130 1.57 -1.53
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19/12/2025 15.00 0.180 0.260 0.56 -1.66
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19/12/2025 15.00 0.180 0.260 0.56 -1.66
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 0.130 0.210 0.57 -2.10
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 0.140 0.210 0.57 -2.10