Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 2.980 - 0.59 3.90
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 - - 0.59 3.90
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 200.00 - - 0.49 3.73
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 200.00 2.250 - 0.49 3.73
Soc. Generale Call 140 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 140.00 - - 0.57 3.35
Soc. Generale Call 140 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 140.00 4.180 - 0.57 3.35
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 150.00 3.930 - 0.50 3.24
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 150.00 - - 0.50 3.24
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 120.00 - - 0.90 3.08
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 120.00 5.400 - 0.90 3.08
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 150.00 - - 0.45 3.06
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 150.00 4.190 - 0.45 3.06
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 120.00 5.650 - 0.51 2.84
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 120.00 - - 0.51 2.84
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 - - 0.61 -5.21
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 2.7600 - 0.61 -5.21
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 2.760 - 0.61 -5.21