Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.0010 - 0.45 26.63
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.001 - 0.45 26.63
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 - - 0.45 26.63
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 220.00 - - 0.44 20.43
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 220.00 0.001 - 0.44 20.43
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.0010 - 0.63 19.83
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.001 - 0.63 19.83
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 - - 0.63 19.83
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 - - 0.77 16.50
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.001 - 0.77 16.50
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.0010 - 0.77 16.50
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 200.00 0.051 - 0.47 14.83
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 200.00 - - 0.47 14.83
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 180.00 0.280 - 0.48 11.10
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 180.00 - - 0.48 11.10
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 0.930 - 0.47 8.14
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 - - 0.47 8.14
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 - - 0.78 8.05
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.0010 - 0.78 8.05
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.001 - 0.78 8.05
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 180.00 1.130 - 0.44 5.96
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 180.00 - - 0.44 5.96
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 200.00 - - 0.51 5.90
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 200.00 0.890 - 0.51 5.90
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 1.570 - 0.36 5.88
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 - - 0.36 5.88
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 220.00 - - 0.58 5.73
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 220.00 0.760 - 0.58 5.73
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 2.260 - 0.41 5.69
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 - - 0.41 5.69