Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 1.08 12.91
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 1.08 12.91
Soc. Generale Call 44 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 44.00 0.029 0.039 0.30 12.71
Soc. Generale Call 44 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 44.00 0.029 0.039 0.30 12.71
Morgan Stanley Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 - - 0.94 12.38
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 0.001 0.020 0.38 12.18
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 0.001 0.020 0.38 12.18
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.001 0.020 1.19 11.98
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.001 0.020 1.19 11.98
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 0.170 0.180 0.43 11.89
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 0.170 0.180 0.43 11.89
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 - - 1.01 11.75
Morgan Stanley Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 0.118 0.146 0.55 11.65
Soc. Generale Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 0.001 0.020 0.42 11.40
Soc. Generale Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 0.001 0.020 0.42 11.40
Soc. Generale Call 42 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 42.00 0.060 0.070 0.30 11.25
Soc. Generale Call 42 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 42.00 0.060 0.070 0.30 11.25
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 0.001 0.020 1.29 11.23
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 0.001 0.020 1.29 11.23
Morgan Stanley Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 - - 1.08 11.13
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 0.001 0.020 0.43 11.07
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 0.001 0.020 0.43 11.07
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 0.001 0.020 1.34 10.91
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 0.001 0.020 1.34 10.91
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 0.001 0.020 1.39 10.62
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 0.001 0.020 1.39 10.62
Morgan Stanley Call 47 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 47.00 - - 1.16 10.61
Morgan Stanley Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 - - 1.22 10.16
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 0.014 0.024 0.33 10.13
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 0.014 0.024 0.33 10.13